24H 最高$0.000793
24H 最低$0.000682
今日开盘$0.000689
24H 成交量$213.84万
流通市值$5,837.63万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $4,154.97万 | -1.76% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 91 |
DASHDash
|
$48.69 | $49.48 | $47.72 | $190.34万 | $6.33亿 | 0.41% |
| 284 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.89万 | $553.66万 | -3.74% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 520 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.38万 | $1,191.19万 | -1.52% |
| 53 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004185 | $421.32万 | $19.65亿 | 0.55% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -2.30% |
| 80 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.84万 | $8,211.14万 | 2.48% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.18万 | — | 0.38% |
| 134 |
CVCCivic
|
$0.02403 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.09% |
| 621 |
BNTBancor
|
$0.2878 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.86% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $335.86万 | $34.75亿 | 0.99% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 556 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01031 | $9.74万 | $1,254.15万 | -2.64% |
| 682 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,066.90 | — | 0.47% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
相关站点
共 40 个
Hashflow _比特币行情
Gitcoin _加密货币行情
Celo _比特币
Dogecoin _加密货币行情
Ethereum _币种排行
Tether Gold _数字货币市值
Pump.fun _币种排行
Aerodrome _币种排行
BNB _加密货币行情
COTI _以太坊ETH价格
Aptos _BTC行情
Renzo _数字货币市值
Ethereum _数字货币市值
Tether Gold _比特币行情
THORChain _比特币
Origin _BTC行情
SNDKB _加密货币行情
Litecoin _数字货币市值
TRON _币种排行
Solana _比特币
INTWB _币种排行
Solv Protocol _币种排行
XRP _BTC行情
First Digital _加密货币行情
Aave _币种排行
Renzo _数字货币市值
Dash _加密货币行情
Eigenlayer _数字货币市值
EUR _币种排行
Hashflow _比特币行情
Power Ledger _以太坊ETH价格
Ripple USD _以太坊ETH价格
Stacks _BTC行情
Hedera _比特币行情
牛来 _比特币
Cardano _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
Celestia _比特币
Lisk _加密货币行情