24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1721
24H 成交量$26.12万
流通市值$3,355.45万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ROSEOasis Network
|
$0.00615 | $0.00626 | $0.00611 | $14.25万 | $4,154.97万 | -1.76% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 91 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $191.85万 | $6.33亿 | 0.35% |
| 284 |
FSynFutures
|
$0.002832 | $0.002953 | $0.002806 | $43.98万 | $553.66万 | -4.00% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 521 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.40万 | $1,191.19万 | -1.52% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $428.15万 | $19.65亿 | -0.05% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 518 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.82万 | $1,148.78万 | -2.42% |
| 81 |
SUPERSuperVerse
|
$0.174 | $0.188 | $0.1662 | $222.70万 | $8,211.14万 | 2.96% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.22% |
| 134 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.21万 | $1,958.51万 | 3.22% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.70万 | $3,498.65万 | -1.17% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $336.13万 | $34.75亿 | 0.90% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.74万 | $1,254.15万 | -2.73% |
| 678 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,734.07 | — | 0.35% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
相关站点
共 40 个
Kite _加密货币行情
Stellar _加密货币行情
ZAMA _比特币
Plume _数字货币市值
Panther _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _BTC行情
Plume _以太坊ETH价格
PAX Gold _数字货币市值
MSTRB _BTC行情
INTWB _比特币行情
BEAMX _以太坊ETH价格
Bitcoin _BTC行情
MSTRB _比特币
Renzo _币种排行
ZAMA _BTC行情
Tether Gold _以太坊ETH价格
Ethena _比特币
XRP _BTC行情
BUSD _比特币行情
CoW Protocol _比特币
Cosmos _以太坊ETH价格
NVDAB _比特币行情
Injective _数字货币市值
CRCLB _加密货币行情
Bitcoin Cash _比特币
Ondo _以太坊ETH价格
Aster _BTC行情
USD1 _加密货币行情
Dogecoin _币种排行
ZAMA _比特币
Pump.fun _比特币
Ethereum _比特币行情
Ripple USD _BTC行情
Gitcoin _比特币
Aptos _BTC行情
Vanar Chain _数字货币市值
BNB _以太坊ETH价格
Hashflow _数字货币市值
Hyperliquid _以太坊ETH价格