24H 最高$5.14
24H 最低$5.05
今日开盘$5.05
24H 成交量$77.22万
流通市值—
24H 涨跌额($0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 82 |
DASHDash
|
$48.66 | $49.48 | $47.72 | $230.68万 | $6.33亿 | 1.12% |
| 287 |
FSynFutures
|
$0.002844 | $0.002955 | $0.002806 | $45.21万 | $553.66万 | -3.20% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 523 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.92万 | $1,191.19万 | -0.63% |
| 42 |
PUMPPump.fun
|
$0.004274 | $0.004299 | $0.004131 | $565.57万 | $19.65亿 | 2.94% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.32万 | $1,148.78万 | -0.37% |
| 89 |
SUPERSuperVerse
|
$0.1774 | $0.188 | $0.1654 | $211.38万 | $8,211.14万 | 6.93% |
| 642 |
CRDOBCRDOB
|
$151.7 | $152.02 | $150.81 | $2.02万 | — | 0.21% |
| 138 |
CVCCivic
|
$0.02447 | $0.0272 | $0.02275 | $117.96万 | $1,958.51万 | 3.34% |
| 623 |
BNTBancor
|
$0.2901 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | 0.03% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.42万 | $34.75亿 | 2.68% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $10.33万 | $1,254.15万 | -2.53% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,743.01 | — | 0.70% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
相关站点
共 40 个
PancakeSwap _币种排行
Power Ledger _币种排行
Pendle _数字货币市值
Stellar _比特币行情
Zcash _比特币行情
Dogecoin _BTC行情
RedStone _比特币
Cosmos _加密货币行情
RWUSD _加密货币行情
Panther _BTC行情
PAX Gold _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _币种排行
Quant _以太坊ETH价格
Aerodrome _币种排行
Lisk _币种排行
Pepe _比特币
Celo _加密货币行情
Aerodrome _数字货币市值
Celo _数字货币市值
Pepe _BTC行情
First Digital _数字货币市值
Aerodrome _币种排行
Stacks _比特币行情
Caldera _以太坊ETH价格
Arbitrum _比特币
COTI _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
LayerZero _比特币行情
Gitcoin _BTC行情
Panther _比特币行情
Renzo _币种排行
Uniswap _比特币
Near Protocol _比特币
MARSCOIN _BTC行情
Amp _以太坊ETH价格
TRON _BTC行情
Pepe _以太坊ETH价格
Gram _比特币行情