24H 最高$147.24
24H 最低$145.16
今日开盘$145.58
24H 成交量$43.37万
流通市值—
24H 涨跌额($1.20)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.32% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 85 |
DASHDash
|
$49.04 | $49.48 | $47.72 | $223.53万 | $6.33亿 | 2.55% |
| 292 |
FSynFutures
|
$0.002869 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -2.02% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 511 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $14.08万 | $1,191.19万 | -0.25% |
| 41 |
PUMPPump.fun
|
$0.004282 | $0.004299 | $0.004122 | $616.97万 | $19.65亿 | 3.13% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 482 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $16.21万 | $1,148.78万 | 0.37% |
| 93 |
SUPERSuperVerse
|
$0.1811 | $0.188 | $0.1647 | $195.75万 | $8,211.14万 | 9.63% |
| 643 |
CRDOBCRDOB
|
$151.73 | $152.02 | $150.81 | $2.06万 | — | 0.52% |
| 132 |
CVCCivic
|
$0.02463 | $0.0272 | $0.02275 | $121.07万 | $1,958.51万 | 3.36% |
| 620 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.89万 | $3,498.65万 | 0.45% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.233 | $1.23 | $1.18 | $394.18万 | $34.75亿 | 4.05% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 534 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.83万 | $1,254.15万 | -1.42% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,587.64 | — | 0.94% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
相关站点
共 40 个
Aave _币种排行
USD1 _币种排行
Hedera _数字货币市值
Aptos _加密货币行情
Bitcoin _数字货币市值
Plume _数字货币市值
LayerZero _加密货币行情
Reserve Rights _以太坊ETH价格
Injective _加密货币行情
COTI _加密货币行情
Sophon _比特币行情
Chainlink _数字货币市值
Cardano _币种排行
Aave _比特币行情
Tether Gold _加密货币行情
Dash _币种排行
Gitcoin _币种排行
United Stables _比特币行情
Amp _币种排行
Bitcoin Cash _BTC行情
Lisk _比特币行情
INTCB _比特币
Nillion _BTC行情
Chainlink _BTC行情
SOXLB _数字货币市值
Origin _币种排行
Dogecoin _数字货币市值
Initia _数字货币市值
NVDAB _数字货币市值
BEAMX _币种排行
Hyperlane _币种排行
Initia _币种排行
Litecoin _比特币
INTCB _比特币行情
Renzo _比特币
Vanar Chain _比特币行情
Panther _以太坊ETH价格
CoW Protocol _加密货币行情
THORChain _数字货币市值
Quant _比特币