24H 最高$0.10994
24H 最低$0.10484
今日开盘$0.10556
24H 成交量$35.66万
流通市值$7,877.22万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -1.12% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 84 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $223.77万 | $6.33亿 | 0.35% |
| 289 |
FSynFutures
|
$0.002838 | $0.002955 | $0.002806 | $45.10万 | $553.66万 | -3.01% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 523 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.77万 | $1,191.19万 | -0.89% |
| 42 |
PUMPPump.fun
|
$0.004261 | $0.004299 | $0.004131 | $554.33万 | $19.65亿 | 2.95% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.49% |
| 88 |
SUPERSuperVerse
|
$0.1766 | $0.188 | $0.1662 | $213.38万 | $8,211.14万 | 5.88% |
| 640 |
CRDOBCRDOB
|
$151.85 | $152.02 | $150.81 | $2.10万 | — | 0.28% |
| 138 |
CVCCivic
|
$0.0245 | $0.0272 | $0.02275 | $117.51万 | $1,958.51万 | 2.81% |
| 618 |
BNTBancor
|
$0.29 | $0.2914 | $0.2882 | $4.06万 | $3,498.65万 | -0.14% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.46万 | $34.75亿 | 2.76% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $10.14万 | $1,254.15万 | -3.08% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,771.83 | — | 0.94% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
相关站点
共 40 个
XRP _比特币行情
Celo _加密货币行情
United Stables _比特币行情
Bubblemaps _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EUR _BTC行情
Hashflow _加密货币行情
Litecoin _数字货币市值
Aptos _比特币行情
TRON _比特币行情
DODO _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _比特币
Avalanche _币种排行
Sui _比特币
Gitcoin _比特币行情
Initia _比特币行情
Lisk _加密货币行情
BUSD _BTC行情
Sui _加密货币行情
Ondo _数字货币市值
Uniswap _比特币行情
SuperRare _币种排行
Avalanche _BTC行情
Quant _BTC行情
Morpho _比特币
Artificial _以太坊ETH价格
Sophon _数字货币市值
Power Ledger _以太坊ETH价格
Amp _币种排行
Cosmos _BTC行情
Kite _加密货币行情
Hyperlane _BTC行情
Solana _BTC行情
USD1 _比特币
Origin _比特币
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
PancakeSwap _以太坊ETH价格
SuperVerse _加密货币行情