24H 最高$1.14
24H 最低$1.12
今日开盘$1.1303
24H 成交量$31.92万
流通市值$2,747.49万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $4,154.97万 | -1.76% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 91 |
DASHDash
|
$48.69 | $49.48 | $47.72 | $190.34万 | $6.33亿 | 0.41% |
| 284 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.89万 | $553.66万 | -3.74% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 520 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.38万 | $1,191.19万 | -1.52% |
| 53 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004185 | $421.32万 | $19.65亿 | 0.55% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -2.30% |
| 80 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.84万 | $8,211.14万 | 2.48% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.18万 | — | 0.38% |
| 134 |
CVCCivic
|
$0.02403 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.09% |
| 621 |
BNTBancor
|
$0.2878 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.86% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $335.86万 | $34.75亿 | 0.99% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 556 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01031 | $9.74万 | $1,254.15万 | -2.64% |
| 682 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,066.90 | — | 0.47% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
相关站点
共 40 个
Starknet _BTC行情
Injective _数字货币市值
Chainlink _数字货币市值
Reserve Rights _BTC行情
Stacks _BTC行情
Gravity _以太坊ETH价格
INTCB _数字货币市值
Aave _BTC行情
Lisk _BTC行情
Sui _加密货币行情
SuperVerse _数字货币市值
NVDAB _币种排行
Ondo _BTC行情
NVDAB _数字货币市值
NFPrompt _比特币
Bubblemaps _币种排行
Lisk _币种排行
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _比特币
Arbitrum _比特币
Filecoin _以太坊ETH价格
Dash _数字货币市值
Pudgy Penguins _BTC行情
SuperVerse _币种排行
Artificial _数字货币市值
SNDKB _比特币行情
THORChain _加密货币行情
Ripple USD _加密货币行情
Hedera _BTC行情
Uniswap _BTC行情
Stacks _比特币
Ripple USD _比特币
THORChain _以太坊ETH价格
Plasma _BTC行情
Zcash _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Filecoin _比特币行情
Nillion _加密货币行情
Bitcoin _数字货币市值