24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.29万 | $4,154.97万 | -1.12% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 87 |
DASHDash
|
$48.74 | $49.48 | $47.72 | $206.68万 | $6.33亿 | 0.70% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.51万 | $553.66万 | -2.74% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 526 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.46万 | $1,191.19万 | -1.39% |
| 44 |
PUMPPump.fun
|
$0.004236 | $0.004299 | $0.004146 | $538.28万 | $19.65亿 | 2.05% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.26万 | $1,148.78万 | -0.85% |
| 84 |
SUPERSuperVerse
|
$0.1759 | $0.188 | $0.1662 | $215.03万 | $8,211.14万 | 5.02% |
| 639 |
CRDOBCRDOB
|
$151.77 | $152.02 | $150.81 | $2.18万 | — | 0.19% |
| 136 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $116.99万 | $1,958.51万 | 2.41% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.38% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $370.53万 | $34.75亿 | 1.57% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -2.81% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Zcash _BTC行情
Bitcoin Cash _币种排行
Hyperliquid _数字货币市值
Plume _比特币行情
SOXLB _数字货币市值
Sophon _以太坊ETH价格
Caldera _以太坊ETH价格
Aptos _比特币行情
PancakeSwap _比特币
BNB _比特币
Pump.fun _币种排行
Solana _加密货币行情
牛来 _BTC行情
Near Protocol _数字货币市值
Prometeus _以太坊ETH价格
Origin _比特币
LayerZero _以太坊ETH价格
First Digital _比特币行情
Arbitrum _BTC行情
牛来 _加密货币行情
Litecoin _数字货币市值
牛来 _BTC行情
Bubblemaps _数字货币市值
Cosmos _币种排行
SOXLB _比特币
Hyperliquid _以太坊ETH价格
Morpho _以太坊ETH价格
Hedera _数字货币市值
United Stables _比特币
Renzo _BTC行情
Filecoin _加密货币行情
EUR _数字货币市值
Celestia _BTC行情
OFFICIAL TRUMP _比特币
Ethena _以太坊ETH价格
Stacks _比特币
SuperRare _加密货币行情
BNB _数字货币市值
THORChain _比特币