24H 最高$135.30
24H 最低$133.12
今日开盘$133.8
24H 成交量$275.84万
流通市值—
24H 涨跌额($0.96)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ROSEOasis Network
|
$0.00615 | $0.00626 | $0.00611 | $14.25万 | $4,154.97万 | -1.76% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 91 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $191.85万 | $6.33亿 | 0.35% |
| 284 |
FSynFutures
|
$0.002832 | $0.002953 | $0.002806 | $43.98万 | $553.66万 | -4.00% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 521 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.40万 | $1,191.19万 | -1.52% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $428.15万 | $19.65亿 | -0.05% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 518 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.82万 | $1,148.78万 | -2.42% |
| 81 |
SUPERSuperVerse
|
$0.174 | $0.188 | $0.1662 | $222.70万 | $8,211.14万 | 2.96% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.22% |
| 134 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.21万 | $1,958.51万 | 3.22% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.70万 | $3,498.65万 | -1.17% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $336.13万 | $34.75亿 | 0.90% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.74万 | $1,254.15万 | -2.73% |
| 678 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,734.07 | — | 0.35% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
相关站点
共 40 个
Vanar Chain _BTC行情
Artificial _以太坊ETH价格
Sophon _比特币行情
Pudgy Penguins _BTC行情
Ethereum _比特币
RWUSD _以太坊ETH价格
Injective _币种排行
Panther _以太坊ETH价格
Bubblemaps _比特币行情
Gravity _比特币
Worldcoin _比特币
USDC _币种排行
Pump.fun _以太坊ETH价格
Chainlink _币种排行
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
SNDKB _加密货币行情
LayerZero _比特币行情
Solv Protocol _比特币
Aave _以太坊ETH价格
BIO Protocol _加密货币行情
BIO Protocol _比特币
Ripple USD _以太坊ETH价格
BIO Protocol _比特币行情
LayerZero _以太坊ETH价格
Plume _币种排行
NVDAB _币种排行
Gitcoin _BTC行情
XRP _比特币行情
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
TRON _比特币行情
Litecoin _BTC行情
CoW Protocol _比特币
Stellar _加密货币行情
SuperVerse _加密货币行情
Nillion _比特币行情
LayerZero _以太坊ETH价格
Holo _币种排行