24H 最高$0.0472
24H 最低$0.04474
今日开盘$0.04539
24H 成交量$94.42万
流通市值$4,560.02万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.62% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 93 |
DASHDash
|
$47.97 | $49.48 | $47.72 | $187.05万 | $6.26亿 | -0.60% |
| 286 |
FSynFutures
|
$0.002813 | $0.002953 | $0.002806 | $42.20万 | $542.18万 | -1.95% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 515 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000769 | $12.60万 | $1,175.35万 | -1.41% |
| 55 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.00415 | $379.60万 | $19.47亿 | -2.49% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00801 | $13.03万 | $1,127.22万 | -2.20% |
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $226.43万 | $7,838.60万 | 2.20% |
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.21% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02302 | $114.35万 | $1,936.49万 | 2.51% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $317.45万 | $34.80亿 | 1.07% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 562 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.23万 | $1,235.93万 | -2.84% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
相关站点
共 40 个
SNDKB _比特币行情
Hedera _数字货币市值
Arbitrum _数字货币市值
Hedera _BTC行情
Prometeus _以太坊ETH价格
NFPrompt _比特币
Nillion _加密货币行情
Zcash _比特币
Near Protocol _比特币
Celo _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
ZAMA _比特币
INTWB _比特币
Gitcoin _币种排行
MSTRB _币种排行
Prometeus _币种排行
Caldera _加密货币行情
Injective _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
SuperVerse _币种排行
PAX Gold _数字货币市值
MSTRB _BTC行情
Reserve Rights _币种排行
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
Hashflow _比特币行情
Bitcoin Cash _数字货币市值
Vanar Chain _数字货币市值
Aptos _币种排行
Panther _BTC行情
Amp _比特币行情
Holo _比特币
Ethena _以太坊ETH价格
Cosmos _以太坊ETH价格
Filecoin _数字货币市值