24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.04万 | $4,131.07万 | -1.30% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 94 |
DASHDash
|
$47.6 | $49.48 | $47.57 | $186.54万 | $6.26亿 | -0.56% |
| 347 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $31.12万 | $542.18万 | -2.17% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.65万 | $1,175.35万 | -2.42% |
| 56 |
PUMPPump.fun
|
$0.004127 | $0.004299 | $0.004109 | $376.97万 | $19.47亿 | -2.04% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 79 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $227.96万 | $7,838.60万 | 2.93% |
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.76万 | $1,936.49万 | 2.29% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.87万 | $3,467.34万 | -0.97% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $319.93万 | $34.80亿 | 1.41% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.29万 | $1,235.93万 | -2.39% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.12% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
相关站点
共 40 个
Celestia _币种排行
Pump.fun _比特币行情
Aave _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _数字货币市值
Litecoin _币种排行
Starknet _比特币
MSTRB _数字货币市值
Ripple USD _BTC行情
CRCLB _比特币行情
Filecoin _数字货币市值
Prometeus _数字货币市值
Arbitrum _比特币行情
Hashflow _比特币行情
Cosmos _数字货币市值
Ondo _加密货币行情
CRCLB _以太坊ETH价格
Starknet _比特币
SOXLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _BTC行情
Ripple USD _币种排行
Ondo _比特币
Zcash _比特币
Solv Protocol _比特币
Aerodrome _比特币
Sui _BTC行情
Injective _数字货币市值
Pepe _币种排行
Quant _比特币
Artificial _BTC行情
Near Protocol _比特币
MARSCOIN _以太坊ETH价格
Cardano _BTC行情
BEAMX _以太坊ETH价格
MSTRB _币种排行
Eigenlayer _加密货币行情
Solv Protocol _数字货币市值
Plume _币种排行