24H 最高$1.00
24H 最低$0.9997
今日开盘$1
24H 成交量$825.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.25万 | $4,154.97万 | -1.92% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 87 |
DASHDash
|
$48.58 | $49.48 | $47.72 | $206.43万 | $6.33亿 | -0.53% |
| 286 |
FSynFutures
|
$0.002832 | $0.002955 | $0.002806 | $44.12万 | $553.66万 | -3.05% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 526 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.13万 | $1,191.19万 | -1.39% |
| 44 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004172 | $526.16万 | $19.65亿 | 0.98% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 510 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00809 | $13.53万 | $1,148.78万 | -1.94% |
| 83 |
SUPERSuperVerse
|
$0.1741 | $0.188 | $0.1662 | $217.43万 | $8,211.14万 | 3.69% |
| 638 |
CRDOBCRDOB
|
$151.44 | $152.02 | $150.81 | $2.18万 | — | 0.16% |
| 137 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $115.44万 | $1,958.51万 | 3.99% |
| 620 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.79% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $364.21万 | $34.75亿 | 0.49% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $9.95万 | $1,254.15万 | -2.63% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
相关站点
共 40 个
MSTRB _比特币行情
SNDKB _比特币
BNB _比特币
Dogecoin _BTC行情
COTI _以太坊ETH价格
Avalanche _加密货币行情
Prometeus _BTC行情
NVDAB _以太坊ETH价格
Lisk _数字货币市值
Origin _加密货币行情
牛来 _加密货币行情
Starknet _数字货币市值
DODO _BTC行情
Solv Protocol _以太坊ETH价格
NFPrompt _比特币行情
Prometeus _币种排行
Kite _比特币行情
Avalanche _币种排行
Plume _比特币
Panther _比特币
Celestia _比特币行情
Solv Protocol _BTC行情
Aerodrome _以太坊ETH价格
Ethereum _比特币
Worldcoin _比特币行情
MSTRB _加密货币行情
Arbitrum _数字货币市值
Aster _数字货币市值
First Digital _比特币
Hyperliquid _比特币
Injective _以太坊ETH价格
Ondo _比特币
Aptos _比特币
PancakeSwap _BTC行情
THORChain _比特币
COTI _数字货币市值
THORChain _加密货币行情
Hyperliquid _BTC行情
Pepe _BTC行情
BNB _币种排行