24H 最高$0.07014
24H 最低$0.06706
今日开盘$0.06865
24H 成交量$66.58万
流通市值$16.11亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.58万 | $4,154.97万 | -0.64% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 82 |
DASHDash
|
$48.5 | $49.48 | $47.72 | $231.16万 | $6.33亿 | 0.94% |
| 288 |
FSynFutures
|
$0.002846 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -2.77% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 524 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.88万 | $1,191.19万 | -0.76% |
| 42 |
PUMPPump.fun
|
$0.004253 | $0.004299 | $0.004131 | $561.03万 | $19.65亿 | 2.75% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.33万 | $1,148.78万 | -0.37% |
| 89 |
SUPERSuperVerse
|
$0.1763 | $0.188 | $0.1656 | $213.08万 | $8,211.14万 | 6.46% |
| 640 |
CRDOBCRDOB
|
$151.55 | $152.02 | $150.81 | $2.10万 | — | 0.09% |
| 139 |
CVCCivic
|
$0.02439 | $0.0272 | $0.02275 | $117.68万 | $1,958.51万 | 1.88% |
| 621 |
BNTBancor
|
$0.2906 | $0.2914 | $0.2882 | $3.98万 | $3,498.65万 | 0.07% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $385.04万 | $34.75亿 | 2.34% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.25万 | $1,254.15万 | -2.99% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,783.30 | — | 0.70% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
相关站点
共 40 个
Filecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Litecoin _数字货币市值
Arbitrum _BTC行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
Gram _币种排行
United Stables _BTC行情
Chainlink _BTC行情
Celestia _BTC行情
Celo _以太坊ETH价格
Bitcoin _比特币行情
Initia _加密货币行情
Reserve Rights _币种排行
Gitcoin _比特币
Filecoin _比特币
PancakeSwap _数字货币市值
Reserve Rights _BTC行情
Hyperlane _比特币行情
Kite _比特币
DODO _比特币
LayerZero _比特币
Hyperliquid _加密货币行情
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
Aptos _数字货币市值
CoW Protocol _比特币
Worldcoin _以太坊ETH价格
Celo _比特币行情
MARSCOIN _数字货币市值
XRP _比特币行情
Initia _币种排行
Hedera _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _加密货币行情
THORChain _BTC行情
Gravity _比特币行情