24H 最高$0.4925
24H 最低$0.4725
今日开盘$0.4785
24H 成交量$239.27万
流通市值$4.75亿
24H 涨跌额($0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 82 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $230.04万 | $6.33亿 | 1.42% |
| 288 |
FSynFutures
|
$0.002851 | $0.002955 | $0.002806 | $45.34万 | $553.66万 | -2.86% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 516 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $13.75万 | $1,191.19万 | -0.76% |
| 42 |
PUMPPump.fun
|
$0.004263 | $0.004299 | $0.004131 | $567.67万 | $19.65亿 | 2.75% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.49% |
| 89 |
SUPERSuperVerse
|
$0.1785 | $0.188 | $0.1654 | $210.11万 | $8,211.14万 | 7.60% |
| 642 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.32% |
| 138 |
CVCCivic
|
$0.02449 | $0.0272 | $0.02275 | $118.59万 | $1,958.51万 | 2.77% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.07% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $387.25万 | $34.75亿 | 3.10% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 554 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.59万 | $1,254.15万 | -2.72% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
相关站点
共 40 个
Uniswap _比特币行情
Tether Gold _币种排行
Filecoin _币种排行
Initia _币种排行
Power Ledger _以太坊ETH价格
Power Ledger _比特币
Dogecoin _比特币
BNB _加密货币行情
COTI _币种排行
Pendle _数字货币市值
Vanar Chain _比特币行情
XRP _比特币
Aave _币种排行
Eigenlayer _BTC行情
RedStone _数字货币市值
Vanar Chain _比特币行情
Cardano _以太坊ETH价格
Ondo _BTC行情
USD1 _数字货币市值
NVDAB _比特币
Quant _数字货币市值
Gravity _数字货币市值
Ethereum _比特币行情
Bitcoin Cash _比特币行情
Bitcoin Cash _BTC行情
Plume _加密货币行情
CoW Protocol _比特币
RedStone _比特币行情
Succinct _BTC行情
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
Chainlink _数字货币市值
Plasma _加密货币行情
Uniswap _币种排行
Ripple USD _加密货币行情
Ethena _比特币
Sophon _BTC行情
Quant _比特币行情
Tether Gold _加密货币行情