24H 最高$0.001434
24H 最低$0.001361
今日开盘$0.001434
24H 成交量$15.85万
流通市值$290.63万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -1.76% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 85 |
DASHDash
|
$48.61 | $49.48 | $47.72 | $206.91万 | $6.33亿 | -0.23% |
| 287 |
FSynFutures
|
$0.002833 | $0.002955 | $0.002806 | $44.37万 | $553.66万 | -3.01% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 527 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.45万 | $1,191.19万 | -1.51% |
| 44 |
PUMPPump.fun
|
$0.004237 | $0.004299 | $0.00416 | $536.64万 | $19.65亿 | 1.78% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 477 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00811 | $16.04万 | $1,148.78万 | -1.34% |
| 83 |
SUPERSuperVerse
|
$0.1751 | $0.188 | $0.1662 | $215.92万 | $8,211.14万 | 4.10% |
| 640 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $2.17万 | — | 0.27% |
| 137 |
CVCCivic
|
$0.0242 | $0.0272 | $0.02275 | $116.51万 | $1,958.51万 | 3.29% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $367.65万 | $34.75亿 | 0.91% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01036 | $0.01069 | $0.01032 | $10.10万 | $1,254.15万 | -3.09% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,726.55 | — | 0.70% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
相关站点
共 40 个
Solv Protocol _币种排行
BEAMX _BTC行情
Ondo _币种排行
NFPrompt _数字货币市值
PAX Gold _比特币行情
Panther _比特币
Quant _以太坊ETH价格
Avalanche _比特币
SuperVerse _币种排行
Ripple USD _比特币行情
Reserve Rights _以太坊ETH价格
Caldera _比特币
NVDAB _BTC行情
BNB _比特币行情
NVDAB _币种排行
BEAMX _比特币
Starknet _BTC行情
Dogecoin _加密货币行情
BUSD _加密货币行情
Lisk _比特币行情
COTI _BTC行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
SOXLB _加密货币行情
LayerZero _加密货币行情
Celo _BTC行情
EUR _数字货币市值
Avalanche _比特币行情
Hyperlane _币种排行
Initia _BTC行情
Kite _加密货币行情
Amp _币种排行
BUSD _比特币
Gravity _加密货币行情
DODO _比特币行情
INTCB _加密货币行情
BUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Artificial _加密货币行情
Vanar Chain _以太坊ETH价格