24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2544
24H 成交量$34.83万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.29万 | $4,131.07万 | -1.30% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 88 |
DASHDash
|
$47.71 | $49.48 | $47.30 | $194.28万 | $6.26亿 | -0.31% |
| 402 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $24.08万 | $542.18万 | -2.02% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.48万 | $1,175.35万 | -2.04% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $374.00万 | $19.47亿 | -1.50% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.68万 | $1,127.22万 | -2.32% |
| 79 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $228.89万 | $7,838.60万 | 2.98% |
| 638 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.17万 | — | 0.18% |
| 134 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.49万 | $1,936.49万 | 1.68% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $3,467.34万 | -1.28% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $322.61万 | $34.80亿 | 1.00% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.23万 | $1,235.93万 | -2.10% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.47% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
相关站点
共 40 个
INTWB _比特币
Injective _加密货币行情
Bubblemaps _比特币行情
Aerodrome _比特币行情
Nillion _加密货币行情
BitTensor _币种排行
Arbitrum _加密货币行情
Official _加密货币行情
TRON _数字货币市值
Near Protocol _比特币
United Stables _数字货币市值
Injective _BTC行情
Eigenlayer _币种排行
OFFICIAL TRUMP _数字货币市值
Hashflow _加密货币行情
BIO Protocol _加密货币行情
Ondo _比特币行情
DODO _加密货币行情
Tether Gold _数字货币市值
INTCB _BTC行情
Ethena _数字货币市值
XRP _数字货币市值
Zcash _比特币
Celestia _币种排行
Sophon _以太坊ETH价格
Worldcoin _比特币行情
Eigenlayer _比特币
Dogecoin _比特币行情
INTCB _以太坊ETH价格
COTI _币种排行
NFPrompt _比特币行情
Holo _数字货币市值
Reserve Rights _币种排行
Injective _数字货币市值
Bitcoin Cash _比特币
Eigenlayer _BTC行情
Solv Protocol _数字货币市值
Chainlink _比特币
Aave _数字货币市值
Quant _比特币行情